Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 72.5 72.8 67.5 68.35 540.9 Thousand
15 Nov, 2010 73.0 74.2 71.0 72.7 366.19 Thousand
12 Nov, 2010 74.45 75.3 72.55 73.3 586.14 Thousand
11 Nov, 2010 72.1 76.8 72.1 74.15 1.01 Million
10 Nov, 2010 74.8 75.3 73.55 74.4 789.92 Thousand
09 Nov, 2010 73.4 75.7 72.0 74.4 1.16 Million
08 Nov, 2010 72.0 75.25 70.7 73.05 1.55 Million
04 Nov, 2010 70.0 73.6 70.0 71.35 1.2 Million
03 Nov, 2010 73.8 74.25 70.35 70.9 1.11 Million
02 Nov, 2010 70.9 75.0 68.6 73.2 3.48 Million