Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 30.5 31.4 30.5 31.15 39.29 Thousand
22 Jun, 2011 32.0 32.5 30.75 31.05 155.11 Thousand
21 Jun, 2011 32.0 33.35 31.65 32.0 195.92 Thousand
20 Jun, 2011 35.85 35.9 31.0 31.5 385.68 Thousand
17 Jun, 2011 36.3 36.7 34.5 34.75 202.18 Thousand
16 Jun, 2011 36.05 37.25 35.7 36.25 183.89 Thousand
15 Jun, 2011 36.0 38.4 36.0 36.85 348.16 Thousand
14 Jun, 2011 35.9 37.45 35.85 36.75 274.36 Thousand
13 Jun, 2011 34.0 36.6 33.65 35.85 195.23 Thousand
10 Jun, 2011 34.0 35.3 34.0 34.55 184.92 Thousand