Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 34.45 35.2 33.1 35.0 273.35 Thousand
08 Jun, 2011 33.4 33.95 33.2 33.6 38.96 Thousand
07 Jun, 2011 34.4 34.95 31.7 32.85 239.81 Thousand
06 Jun, 2011 35.0 36.3 33.85 34.5 99.5 Thousand
03 Jun, 2011 36.65 38.0 35.0 35.2 209.78 Thousand
02 Jun, 2011 36.5 37.35 36.2 36.65 40.3 Thousand
01 Jun, 2011 36.1 37.5 36.1 36.75 78.18 Thousand
31 May, 2011 37.05 37.5 36.2 36.65 24.08 Thousand
30 May, 2011 39.95 39.95 36.7 36.75 78.22 Thousand
27 May, 2011 37.0 37.7 36.85 37.1 59.97 Thousand