Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 34.1 34.1 33.0 33.15 147.36 Thousand
06 Jul, 2011 32.85 34.1 32.85 33.7 123.75 Thousand
05 Jul, 2011 33.0 33.5 32.5 32.85 121.96 Thousand
04 Jul, 2011 31.85 33.15 31.5 32.85 140.84 Thousand
01 Jul, 2011 31.0 31.95 30.8 31.85 118.35 Thousand
30 Jun, 2011 30.0 32.15 30.0 31.1 41.38 Thousand
29 Jun, 2011 30.2 31.2 30.2 31.0 31.39 Thousand
28 Jun, 2011 31.7 31.75 30.2 30.5 83.34 Thousand
27 Jun, 2011 31.2 31.95 30.75 30.9 129.12 Thousand
24 Jun, 2011 31.0 32.6 31.0 31.3 113.21 Thousand