Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 32.05 32.15 31.3 31.5 21.39 Thousand
20 Jul, 2011 32.1 33.35 31.55 31.75 48.49 Thousand
19 Jul, 2011 32.5 32.5 31.95 32.1 20.51 Thousand
18 Jul, 2011 33.15 33.9 31.7 32.3 19.01 Thousand
15 Jul, 2011 32.5 32.75 31.55 31.85 23.63 Thousand
14 Jul, 2011 32.85 33.15 32.2 32.35 44.65 Thousand
13 Jul, 2011 32.9 33.5 32.2 32.55 50.4 Thousand
12 Jul, 2011 33.45 33.9 32.75 32.9 49.67 Thousand
11 Jul, 2011 32.7 34.75 32.55 33.65 147.39 Thousand
08 Jul, 2011 33.05 33.7 32.75 33.15 42.75 Thousand