Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 27.3 27.75 26.3 26.7 152.07 Thousand
18 Aug, 2011 28.0 28.0 27.3 27.5 49.02 Thousand
17 Aug, 2011 28.0 28.5 27.3 27.5 22.77 Thousand
16 Aug, 2011 29.3 30.0 28.0 28.2 176.19 Thousand
12 Aug, 2011 28.0 29.8 27.85 29.25 108.86 Thousand
11 Aug, 2011 28.35 28.4 27.55 27.95 19.4 Thousand
10 Aug, 2011 28.6 28.9 27.6 27.85 51.11 Thousand
09 Aug, 2011 27.4 28.7 27.3 28.05 106.42 Thousand
08 Aug, 2011 27.75 29.2 27.3 28.4 93.93 Thousand
05 Aug, 2011 29.0 29.2 28.0 28.3 90.23 Thousand