Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 27.75 27.75 26.35 26.7 51.69 Thousand
05 Sep, 2011 27.5 27.75 27.0 27.6 27.23 Thousand
02 Sep, 2011 27.0 27.3 26.75 27.2 23.67 Thousand
30 Aug, 2011 27.0 27.0 26.25 26.75 21.62 Thousand
29 Aug, 2011 26.5 27.1 26.1 26.2 25.87 Thousand
26 Aug, 2011 26.5 27.5 26.05 26.15 11.37 Thousand
25 Aug, 2011 26.9 27.0 26.05 26.95 11.8 Thousand
24 Aug, 2011 26.0 27.75 26.0 27.3 40.06 Thousand
23 Aug, 2011 26.0 27.0 26.0 26.4 37.11 Thousand
22 Aug, 2011 26.5 27.0 26.0 26.45 36.2 Thousand