Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 37.15 37.5 37.0 37.0 17.39 Thousand
25 May, 2011 37.5 38.1 37.1 37.45 18.77 Thousand
24 May, 2011 37.35 38.2 37.35 38.0 226.21 Thousand
23 May, 2011 37.0 38.7 37.0 38.0 213.66 Thousand
20 May, 2011 37.5 37.9 37.1 37.4 27.21 Thousand
19 May, 2011 37.3 39.25 37.3 37.6 96.44 Thousand
18 May, 2011 36.8 37.7 36.8 37.25 50.32 Thousand
17 May, 2011 38.5 38.5 37.0 37.05 45.6 Thousand
16 May, 2011 37.0 37.6 36.05 37.2 70.29 Thousand
13 May, 2011 35.55 37.95 35.55 36.7 38.83 Thousand