Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 15.5 15.6 15.0 15.5 9705.00
14 May, 2012 15.25 16.1 15.1 15.15 40.82 Thousand
11 May, 2012 17.0 17.0 15.05 15.35 48.9 Thousand
10 May, 2012 15.65 15.9 15.5 15.5 15.43 Thousand
09 May, 2012 15.55 16.25 15.5 15.65 17.16 Thousand
08 May, 2012 15.75 16.0 15.6 15.75 8520.00
07 May, 2012 15.9 16.0 15.55 15.85 32.22 Thousand
04 May, 2012 16.0 16.0 15.6 15.7 34.26 Thousand
03 May, 2012 16.35 16.45 15.95 15.95 13.72 Thousand
02 May, 2012 16.3 17.05 16.05 16.35 12.38 Thousand