Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 18.7 18.7 16.0 16.6 62.46 Thousand
27 Apr, 2012 16.75 16.95 15.9 16.05 32.85 Thousand
26 Apr, 2012 16.75 16.9 16.05 16.15 5510.00
25 Apr, 2012 16.25 16.95 16.05 16.2 71.86 Thousand
24 Apr, 2012 16.25 16.7 16.2 16.5 50 Thousand
23 Apr, 2012 16.5 17.15 16.25 16.25 10.83 Thousand
20 Apr, 2012 16.5 17.0 16.5 16.85 26.12 Thousand
19 Apr, 2012 16.5 17.05 16.5 16.85 37.83 Thousand
18 Apr, 2012 16.9 17.2 16.6 16.9 38.43 Thousand
17 Apr, 2012 16.8 17.05 16.75 16.85 44.37 Thousand