Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 15.0 15.25 15.0 15.0 57.5 Thousand
28 May, 2012 15.45 15.45 15.0 15.35 8605.00
25 May, 2012 15.35 15.45 15.15 15.25 11.83 Thousand
24 May, 2012 16.0 16.0 15.0 15.3 20.94 Thousand
23 May, 2012 15.1 15.2 15.0 15.0 14.44 Thousand
22 May, 2012 15.0 15.2 14.5 15.0 84.86 Thousand
21 May, 2012 15.0 15.2 14.75 14.75 37.72 Thousand
18 May, 2012 15.0 15.35 14.7 15.1 13.37 Thousand
17 May, 2012 15.0 15.45 15.0 15.15 2340.00
16 May, 2012 15.5 15.5 15.0 15.1 7995.00