Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 16.25 16.25 16.25 16.25 2660.00
11 Jun, 2012 16.5 16.5 16.05 16.05 9110.00
08 Jun, 2012 16.0 16.35 16.0 16.35 7770.00
07 Jun, 2012 16.3 16.3 16.0 16.1 16.71 Thousand
06 Jun, 2012 15.5 16.15 15.5 16.0 83.08 Thousand
05 Jun, 2012 15.8 15.9 15.5 15.65 39.46 Thousand
04 Jun, 2012 15.5 15.8 15.5 15.6 7485.00
01 Jun, 2012 15.55 15.7 15.5 15.5 8300.00
31 May, 2012 15.0 15.65 15.0 15.5 70.67 Thousand
30 May, 2012 15.2 15.2 15.0 15.0 23.26 Thousand