Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 17.0 17.15 16.8 17.0 6735.00
13 Apr, 2012 16.8 17.25 16.8 16.9 13.87 Thousand
12 Apr, 2012 17.1 17.25 16.8 16.9 35.57 Thousand
11 Apr, 2012 17.45 17.5 16.85 16.95 9685.00
10 Apr, 2012 17.0 17.8 17.0 17.25 4350.00
09 Apr, 2012 17.7 17.7 17.0 17.15 8805.00
04 Apr, 2012 17.2 17.8 17.2 17.55 33.18 Thousand
03 Apr, 2012 17.1 17.65 17.1 17.45 86.05 Thousand
02 Apr, 2012 16.25 17.1 16.25 17.0 49.74 Thousand
30 Mar, 2012 17.25 17.25 16.35 16.4 78.69 Thousand