Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 19.1 19.15 18.6 18.85 25.63 Thousand
14 Mar, 2012 19.6 19.6 18.6 18.7 56.94 Thousand
13 Mar, 2012 19.2 19.65 18.75 19.05 49.46 Thousand
12 Mar, 2012 19.0 19.4 19.0 19.3 41.16 Thousand
09 Mar, 2012 19.5 19.5 18.8 19.05 67.12 Thousand
07 Mar, 2012 20.0 20.0 18.75 19.2 188.12 Thousand
06 Mar, 2012 20.25 20.25 19.75 19.85 33.28 Thousand
05 Mar, 2012 20.25 20.95 19.8 20.1 117.94 Thousand
03 Mar, 2012 20.35 20.35 20.35 20.35 -
02 Mar, 2012 20.75 21.1 20.15 20.35 17.56 Thousand