Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 20.5 20.9 20.2 20.45 44.31 Thousand
29 Feb, 2012 21.2 21.35 20.25 20.5 150.02 Thousand
28 Feb, 2012 21.0 21.4 20.4 20.45 477.59 Thousand
27 Feb, 2012 22.0 22.0 20.1 20.3 117.36 Thousand
24 Feb, 2012 22.5 22.9 21.4 21.9 171.35 Thousand
23 Feb, 2012 23.2 23.75 22.1 22.8 219.32 Thousand
22 Feb, 2012 24.25 24.9 23.2 23.7 441.94 Thousand
21 Feb, 2012 23.8 24.95 23.8 24.1 368.53 Thousand
17 Feb, 2012 24.9 25.35 22.6 23.6 1.26 Million
16 Feb, 2012 20.25 23.25 19.5 23.25 1.78 Million