Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 17.75 18.3 17.5 17.7 6985.00
05 Sep, 2012 18.6 18.6 17.75 18.3 57.68 Thousand
04 Sep, 2012 18.3 18.8 18.05 18.35 15.66 Thousand
03 Sep, 2012 18.1 18.35 18.1 18.35 1635.00
31 Aug, 2012 18.15 18.5 18.1 18.4 5900.00
30 Aug, 2012 18.5 18.9 18.15 18.3 17.63 Thousand
29 Aug, 2012 21.0 21.0 18.55 18.75 103.21 Thousand
28 Aug, 2012 19.2 19.25 18.75 18.8 36.04 Thousand
27 Aug, 2012 19.45 19.65 19.2 19.4 61.77 Thousand
24 Aug, 2012 19.7 19.8 19.4 19.75 2015.00