Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 20.0 20.1 19.0 19.0 16.35 Thousand
04 Oct, 2012 19.15 19.9 19.15 19.7 49.98 Thousand
03 Oct, 2012 16.0 20.0 16.0 19.55 22.24 Thousand
01 Oct, 2012 19.55 22.9 19.25 19.55 42.25 Thousand
28 Sep, 2012 19.0 19.75 19.0 19.25 56.09 Thousand
27 Sep, 2012 20.1 20.15 19.05 19.15 52.21 Thousand
26 Sep, 2012 19.9 19.9 19.05 19.45 42.12 Thousand
25 Sep, 2012 18.75 19.75 18.75 19.45 187.02 Thousand
24 Sep, 2012 19.4 19.4 18.85 18.9 44.54 Thousand
21 Sep, 2012 18.6 19.45 18.5 19.05 93.37 Thousand