Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 18.0 20.25 18.0 19.9 542.4 Thousand
05 Nov, 2012 19.15 19.25 18.6 18.95 20.69 Thousand
02 Nov, 2012 19.25 19.25 18.65 18.9 7890.00
01 Nov, 2012 18.95 18.95 18.3 18.9 7240.00
31 Oct, 2012 19.0 19.25 18.4 18.45 60.57 Thousand
30 Oct, 2012 19.0 19.25 18.5 19.1 12.93 Thousand
29 Oct, 2012 18.9 19.5 18.8 18.9 13.68 Thousand
25 Oct, 2012 18.45 19.25 18.4 18.95 37.78 Thousand
23 Oct, 2012 18.35 18.9 18.25 18.3 16.01 Thousand
22 Oct, 2012 18.65 18.95 18.3 18.4 25.12 Thousand