Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 23.0 23.45 21.9 22.55 1.3 Million
05 Dec, 2012 20.7 21.85 20.35 21.3 586.47 Thousand
04 Dec, 2012 20.4 20.4 20.0 20.2 198.54 Thousand
03 Dec, 2012 18.6 20.4 18.6 19.85 387.03 Thousand
30 Nov, 2012 19.5 19.55 19.0 19.0 40.65 Thousand
29 Nov, 2012 19.05 19.5 18.65 19.25 59.59 Thousand
27 Nov, 2012 19.2 19.2 18.5 19.0 34.9 Thousand
26 Nov, 2012 19.25 19.25 18.65 18.95 19.94 Thousand
23 Nov, 2012 18.75 19.0 18.75 18.95 5115.00
22 Nov, 2012 18.1 18.95 18.1 18.85 74.18 Thousand