Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 21.6 21.6 19.2 19.55 22.8 Thousand
19 Dec, 2012 19.4 19.95 19.1 19.2 79.59 Thousand
18 Dec, 2012 19.55 20.0 19.45 19.5 29.63 Thousand
17 Dec, 2012 19.6 20.7 19.45 19.7 72.19 Thousand
14 Dec, 2012 19.35 20.7 19.35 20.25 40.86 Thousand
13 Dec, 2012 20.7 20.7 19.2 19.8 89.09 Thousand
12 Dec, 2012 20.25 20.25 19.15 19.7 95.65 Thousand
11 Dec, 2012 20.65 21.6 20.0 20.25 130.64 Thousand
10 Dec, 2012 23.0 23.0 20.1 21.1 202.6 Thousand
07 Dec, 2012 23.0 23.45 22.5 22.95 683.89 Thousand