Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 18.15 18.6 18.15 18.3 2510.00
20 Nov, 2012 18.25 18.3 18.15 18.2 9800.00
19 Nov, 2012 18.25 18.6 18.2 18.25 22.91 Thousand
16 Nov, 2012 19.05 19.1 18.35 18.95 8055.00
15 Nov, 2012 19.4 19.4 18.5 18.55 32.68 Thousand
12 Nov, 2012 19.25 19.25 18.85 18.95 7300.00
11 Nov, 2012 19.25 19.25 19.25 19.25 -
09 Nov, 2012 19.15 19.5 19.15 19.25 13.82 Thousand
08 Nov, 2012 20.0 20.2 19.35 19.4 36.92 Thousand
07 Nov, 2012 19.9 20.1 19.75 19.8 276.57 Thousand