Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 19.0 19.2 18.3 18.6 45.01 Thousand
18 Sep, 2012 18.95 19.5 18.95 19.05 39.44 Thousand
17 Sep, 2012 21.1 21.1 18.65 19.0 363.1 Thousand
14 Sep, 2012 18.0 18.6 17.5 18.05 236.17 Thousand
13 Sep, 2012 17.75 18.0 17.75 17.8 31.5 Thousand
12 Sep, 2012 18.15 18.25 17.5 18.15 29.37 Thousand
11 Sep, 2012 17.75 18.45 17.1 18.4 26.64 Thousand
10 Sep, 2012 18.1 18.75 17.8 18.2 24.71 Thousand
08 Sep, 2012 18.1 18.1 18.1 18.1 -
07 Sep, 2012 18.0 18.2 17.75 18.1 13.15 Thousand