Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 20.1 20.25 19.7 19.75 30.09 Thousand
22 Aug, 2012 20.95 21.0 19.75 19.85 62.57 Thousand
21 Aug, 2012 21.65 21.65 20.25 20.25 27.09 Thousand
17 Aug, 2012 21.0 21.4 20.2 20.35 14.56 Thousand
16 Aug, 2012 20.5 21.0 20.5 20.95 2400.00
14 Aug, 2012 20.65 21.5 20.35 20.6 130.64 Thousand
13 Aug, 2012 20.2 20.45 20.0 20.25 5660.00
10 Aug, 2012 20.3 20.7 20.0 20.1 128.69 Thousand
09 Aug, 2012 20.7 21.85 20.15 20.25 27.78 Thousand
08 Aug, 2012 22.0 22.0 20.6 21.0 27.25 Thousand