Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 21.5 22.0 21.2 21.3 5865.00
06 Aug, 2012 20.0 22.0 20.0 21.35 91.86 Thousand
03 Aug, 2012 20.0 20.5 19.7 20.25 51.9 Thousand
02 Aug, 2012 20.25 20.5 20.25 20.25 6505.00
01 Aug, 2012 20.55 21.5 20.4 20.45 50.11 Thousand
31 Jul, 2012 20.8 21.1 20.5 20.9 22.2 Thousand
30 Jul, 2012 20.5 20.8 20.45 20.5 19.18 Thousand
27 Jul, 2012 20.8 21.45 20.4 20.45 15.08 Thousand
26 Jul, 2012 20.55 21.0 20.4 20.4 15.91 Thousand
25 Jul, 2012 21.0 21.0 20.5 20.7 37.68 Thousand