Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 17.5 18.95 17.5 18.45 37.76 Thousand
15 Apr, 2013 17.6 18.1 17.5 17.55 8520.00
12 Apr, 2013 18.25 18.4 17.25 18.25 5120.00
11 Apr, 2013 17.75 18.4 17.5 18.2 16.63 Thousand
10 Apr, 2013 17.25 17.9 16.95 17.55 36.11 Thousand
09 Apr, 2013 18.1 18.5 17.6 17.95 17.54 Thousand
08 Apr, 2013 18.0 18.2 18.0 18.0 6565.00
05 Apr, 2013 18.2 19.75 18.0 18.3 13.83 Thousand
04 Apr, 2013 18.0 18.0 17.25 18.0 9450.00
03 Apr, 2013 18.5 18.65 18.0 18.05 11.18 Thousand