Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 20.0 20.0 19.5 19.5 6850.00
16 May, 2013 19.5 20.0 19.5 19.7 25.31 Thousand
15 May, 2013 20.0 20.0 19.5 19.6 12.13 Thousand
14 May, 2013 19.6 20.9 19.6 20.15 7200.00
13 May, 2013 19.0 21.4 18.9 19.6 7620.00
10 May, 2013 19.95 20.4 19.75 20.3 30.41 Thousand
09 May, 2013 19.65 20.35 19.6 19.75 21.5 Thousand
08 May, 2013 19.55 20.5 19.55 20.0 19.93 Thousand
07 May, 2013 20.85 20.85 19.75 19.8 10.4 Thousand
06 May, 2013 20.0 20.55 19.6 20.25 17.03 Thousand