Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 19.15 19.15 17.65 18.25 36.09 Thousand
30 May, 2013 18.5 19.05 18.1 18.35 81.29 Thousand
29 May, 2013 19.0 19.45 18.1 18.75 70.31 Thousand
28 May, 2013 18.5 19.25 18.5 18.75 27.9 Thousand
27 May, 2013 19.75 19.75 18.25 18.8 480.00
24 May, 2013 18.75 19.85 18.05 18.5 28 Thousand
23 May, 2013 19.2 19.85 18.15 18.75 32.91 Thousand
22 May, 2013 19.25 20.05 19.25 19.45 35.88 Thousand
21 May, 2013 19.0 20.3 18.2 19.55 2640.00
20 May, 2013 19.5 19.5 19.5 19.5 14.13 Thousand