Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 16.0 | 16.95 | 16.0 | 16.0 | 2610.00 |
| 27 Jun, 2013 | 16.25 | 16.25 | 15.6 | 16.0 | 10.49 Thousand |
| 26 Jun, 2013 | 17.0 | 18.4 | 16.25 | 16.85 | 59.69 Thousand |
| 25 Jun, 2013 | 17.0 | 19.0 | 17.0 | 17.25 | 13.45 Thousand |
| 24 Jun, 2013 | 17.0 | 17.05 | 17.0 | 17.0 | 26.5 Thousand |
| 21 Jun, 2013 | 17.0 | 18.0 | 17.0 | 17.0 | 7655.00 |
| 20 Jun, 2013 | 17.0 | 17.0 | 17.0 | 17.0 | 10.79 Thousand |
| 19 Jun, 2013 | 16.9 | 18.0 | 16.9 | 17.4 | 38.17 Thousand |
| 18 Jun, 2013 | 17.0 | 17.9 | 17.0 | 17.0 | 19.02 Thousand |
| 17 Jun, 2013 | 18.0 | 18.0 | 16.5 | 17.0 | 16.63 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME