Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 16.5 16.5 15.75 16.25 9125.00
11 Jul, 2013 15.9 15.9 15.85 15.9 1260.00
10 Jul, 2013 16.6 16.6 15.95 16.0 10.89 Thousand
09 Jul, 2013 15.7 16.45 15.55 16.0 4730.00
08 Jul, 2013 15.25 15.95 15.25 15.9 11.51 Thousand
05 Jul, 2013 16.0 16.2 16.0 16.15 24.65 Thousand
04 Jul, 2013 17.7 17.7 16.05 16.05 2135.00
03 Jul, 2013 17.0 17.0 16.2 16.2 4135.00
02 Jul, 2013 15.7 16.2 15.3 16.2 995.00
01 Jul, 2013 16.0 17.0 15.3 16.25 4030.00