Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 16.75 16.75 16.0 16.1 9290.00
08 Aug, 2013 17.05 17.65 17.0 17.0 4605.00
07 Aug, 2013 16.0 16.5 16.0 16.25 4475.00
06 Aug, 2013 16.8 17.45 16.0 16.25 13.11 Thousand
05 Aug, 2013 18.0 18.3 17.1 17.1 209.32 Thousand
02 Aug, 2013 18.0 18.1 17.85 17.9 14.09 Thousand
01 Aug, 2013 18.0 18.2 17.85 17.85 16.31 Thousand
31 Jul, 2013 18.0 18.05 17.55 17.95 26.57 Thousand
30 Jul, 2013 18.0 18.2 17.65 18.2 28.17 Thousand
29 Jul, 2013 17.15 20.0 17.15 17.95 11.69 Thousand