Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 15.9 | 17.0 | 14.55 | 16.0 | 4535.00 |
| 26 Aug, 2013 | 16.9 | 16.9 | 16.0 | 16.0 | 3610.00 |
| 23 Aug, 2013 | 17.95 | 17.95 | 16.1 | 17.25 | 5200.00 |
| 22 Aug, 2013 | 15.2 | 17.75 | 15.15 | 16.4 | 8330.00 |
| 21 Aug, 2013 | 15.2 | 16.0 | 15.1 | 15.75 | 9480.00 |
| 20 Aug, 2013 | 14.8 | 18.05 | 13.65 | 15.9 | 4995.00 |
| 19 Aug, 2013 | 15.7 | 16.05 | 15.0 | 15.05 | 8145.00 |
| 16 Aug, 2013 | 16.0 | 16.0 | 15.8 | 15.9 | 5295.00 |
| 14 Aug, 2013 | 16.5 | 16.5 | 16.05 | 16.1 | 7565.00 |
| 13 Aug, 2013 | 16.1 | 16.35 | 16.0 | 16.05 | 6430.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME