Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 17.5 17.75 17.5 17.55 4780.00
24 Sep, 2013 17.2 17.75 16.9 17.5 9590.00
23 Sep, 2013 17.5 18.0 16.9 17.45 4830.00
20 Sep, 2013 17.9 17.95 17.1 17.5 5570.00
19 Sep, 2013 17.6 17.9 17.5 17.5 6825.00
18 Sep, 2013 17.2 17.8 16.5 17.55 8165.00
17 Sep, 2013 17.45 17.5 17.45 17.5 3610.00
16 Sep, 2013 17.6 18.0 17.5 17.5 35 Thousand
13 Sep, 2013 17.5 18.35 17.5 17.55 150.91 Thousand
12 Sep, 2013 17.2 18.0 16.2 17.5 14.91 Thousand