Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 17.0 | 17.05 | 17.0 | 17.0 | 7185.00 |
| 09 Oct, 2013 | 17.3 | 17.5 | 17.05 | 17.25 | 2645.00 |
| 08 Oct, 2013 | 17.4 | 17.4 | 17.0 | 17.15 | 2360.00 |
| 07 Oct, 2013 | 17.0 | 17.2 | 17.0 | 17.2 | 555.00 |
| 04 Oct, 2013 | 17.85 | 17.85 | 17.0 | 17.05 | 4100.00 |
| 03 Oct, 2013 | 17.2 | 17.65 | 17.0 | 17.5 | 8090.00 |
| 01 Oct, 2013 | 16.7 | 17.65 | 16.7 | 17.1 | 6470.00 |
| 30 Sep, 2013 | 17.5 | 17.9 | 17.5 | 17.5 | 8755.00 |
| 27 Sep, 2013 | 17.2 | 17.95 | 16.65 | 17.5 | 6975.00 |
| 26 Sep, 2013 | 17.55 | 17.7 | 17.5 | 17.7 | 6025.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME