Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 17.0 | 17.5 | 17.0 | 17.0 | 69.88 Thousand |
| 08 Nov, 2013 | 17.5 | 17.5 | 17.15 | 17.15 | 200.85 Thousand |
| 07 Nov, 2013 | 16.8 | 18.0 | 16.35 | 17.3 | 89.64 Thousand |
| 06 Nov, 2013 | 17.0 | 17.35 | 17.0 | 17.0 | 6450.00 |
| 05 Nov, 2013 | 16.35 | 17.0 | 16.35 | 17.0 | 3975.00 |
| 01 Nov, 2013 | 16.75 | 17.2 | 16.25 | 16.75 | 13.19 Thousand |
| 31 Oct, 2013 | 16.1 | 17.5 | 16.05 | 17.0 | 16.74 Thousand |
| 30 Oct, 2013 | 16.4 | 16.85 | 15.9 | 16.05 | 6495.00 |
| 29 Oct, 2013 | 16.0 | 16.6 | 16.0 | 16.55 | 520.00 |
| 28 Oct, 2013 | 16.2 | 16.8 | 16.0 | 16.1 | 1520.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME