Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 19.6 19.6 18.35 18.55 6820.00
25 Nov, 2013 19.0 20.5 19.0 19.55 79.21 Thousand
22 Nov, 2013 18.8 19.25 18.75 19.1 11.24 Thousand
21 Nov, 2013 17.2 19.0 16.45 18.3 44.93 Thousand
20 Nov, 2013 18.0 18.5 17.35 17.5 27.99 Thousand
19 Nov, 2013 18.0 18.3 18.0 18.3 11.06 Thousand
18 Nov, 2013 16.45 18.55 16.45 18.25 12.26 Thousand
14 Nov, 2013 17.5 17.5 17.15 17.5 33.01 Thousand
13 Nov, 2013 16.8 17.75 16.15 17.7 8190.00
12 Nov, 2013 16.8 17.5 16.75 17.0 124.44 Thousand