Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 17.7 18.0 17.5 17.55 1425.00
23 Dec, 2013 17.6 17.7 17.6 17.7 6235.00
20 Dec, 2013 17.65 18.0 17.6 17.7 8055.00
19 Dec, 2013 17.9 17.9 17.25 17.6 13.14 Thousand
18 Dec, 2013 19.0 20.4 17.6 18.15 46.61 Thousand
17 Dec, 2013 17.6 18.0 17.6 17.65 600.00
16 Dec, 2013 18.0 18.0 17.25 17.5 2555.00
13 Dec, 2013 18.75 18.75 17.2 17.25 17.44 Thousand
12 Dec, 2013 17.75 18.0 17.25 17.7 9990.00
11 Dec, 2013 17.9 18.95 17.8 17.85 655.00