Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 17.15 17.3 17.0 17.0 3960.00
21 Jan, 2014 17.0 17.0 16.85 17.0 6490.00
20 Jan, 2014 17.0 17.0 16.75 16.8 1235.00
17 Jan, 2014 17.0 18.0 16.25 17.0 5075.00
16 Jan, 2014 17.25 17.3 16.85 17.0 5030.00
15 Jan, 2014 17.05 17.4 16.8 17.25 2070.00
14 Jan, 2014 17.45 17.5 16.6 17.4 9140.00
13 Jan, 2014 17.8 17.8 17.0 17.3 4825.00
10 Jan, 2014 18.0 18.0 17.0 17.8 3240.00
09 Jan, 2014 17.4 18.4 17.4 17.55 7030.00