Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 15.15 15.7 15.15 15.7 11.65 Thousand
04 Feb, 2014 15.8 15.9 15.25 15.8 2090.00
03 Feb, 2014 15.95 16.9 15.05 16.0 510.74 Thousand
31 Jan, 2014 16.0 16.0 15.15 15.35 11.41 Thousand
30 Jan, 2014 16.0 16.0 15.5 15.5 2445.00
29 Jan, 2014 15.75 16.3 15.2 15.5 9345.00
28 Jan, 2014 15.95 16.35 15.15 15.7 17.11 Thousand
27 Jan, 2014 16.5 16.85 15.45 16.2 2280.00
24 Jan, 2014 17.15 17.15 16.7 16.75 1365.00
23 Jan, 2014 17.2 17.9 16.55 17.0 6085.00