Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 17.85 17.85 16.75 16.8 9850.00
05 Mar, 2014 16.95 17.5 16.6 17.2 7000.00
04 Mar, 2014 17.7 17.9 17.0 17.0 11.84 Thousand
03 Mar, 2014 18.45 18.7 16.5 16.6 25.63 Thousand
28 Feb, 2014 17.05 18.8 16.65 17.3 6730.00
26 Feb, 2014 17.75 17.75 17.1 17.15 2480.00
25 Feb, 2014 18.0 18.0 17.7 17.9 540.00
24 Feb, 2014 20.0 20.0 18.0 18.05 15.88 Thousand
21 Feb, 2014 18.0 19.7 18.0 19.2 571.44 Thousand
20 Feb, 2014 17.1 18.5 17.05 18.0 32.68 Thousand