Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 17.2 18.0 17.1 17.15 13.43 Thousand
20 Mar, 2014 17.6 18.35 16.75 17.15 14.15 Thousand
19 Mar, 2014 18.2 18.2 17.45 18.0 6055.00
18 Mar, 2014 17.35 18.15 17.1 18.0 9220.00
14 Mar, 2014 18.0 18.0 16.8 17.9 15.16 Thousand
13 Mar, 2014 17.55 17.65 17.25 17.5 15.64 Thousand
12 Mar, 2014 17.85 18.3 17.6 17.7 3245.00
11 Mar, 2014 17.7 18.5 17.3 18.1 389.82 Thousand
10 Mar, 2014 16.3 18.5 16.3 18.05 718.96 Thousand
07 Mar, 2014 17.35 17.35 16.55 16.65 16.19 Thousand