Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 23.25 24.45 22.35 24.0 55.4 Thousand
21 Apr, 2014 21.75 23.85 21.3 23.45 82.98 Thousand
17 Apr, 2014 22.7 23.0 21.05 21.1 35.69 Thousand
16 Apr, 2014 20.9 22.6 19.55 22.05 66.01 Thousand
15 Apr, 2014 19.2 21.5 18.45 20.7 31.92 Thousand
11 Apr, 2014 19.65 19.95 19.3 19.5 12.99 Thousand
10 Apr, 2014 20.0 20.0 19.6 19.6 8220.00
09 Apr, 2014 19.9 21.15 19.6 19.8 8425.00
07 Apr, 2014 21.0 21.3 20.5 20.95 3335.00
04 Apr, 2014 18.8 22.0 18.15 20.65 163.98 Thousand