Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 20.5 21.15 19.25 19.3 59.46 Thousand
06 May, 2014 20.0 21.5 16.8 21.0 405.54 Thousand
05 May, 2014 19.8 20.4 18.65 20.15 88.49 Thousand
02 May, 2014 18.9 20.75 18.3 19.35 105.39 Thousand
30 Apr, 2014 23.5 23.5 18.9 18.9 254.48 Thousand
29 Apr, 2014 23.55 23.85 23.1 23.6 8465.00
28 Apr, 2014 24.0 24.85 24.0 24.15 14.73 Thousand
25 Apr, 2014 23.5 24.3 23.15 24.2 27.22 Thousand
24 Apr, 2014 24.0 24.0 24.0 24.0 -
23 Apr, 2014 24.9 24.95 23.0 24.0 25.64 Thousand