Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 24.05 25.8 23.7 24.05 32.86 Thousand
20 May, 2014 24.4 26.9 23.6 24.2 68.03 Thousand
19 May, 2014 23.5 25.0 22.55 24.7 127.78 Thousand
16 May, 2014 22.5 25.45 22.5 24.95 436.94 Thousand
15 May, 2014 20.0 22.0 20.0 21.85 64.59 Thousand
14 May, 2014 19.6 21.6 19.6 20.8 50.44 Thousand
13 May, 2014 20.5 21.5 19.2 21.25 170.28 Thousand
12 May, 2014 21.6 21.6 18.35 19.5 424.59 Thousand
09 May, 2014 18.5 20.45 18.2 19.85 862.15 Thousand
08 May, 2014 19.1 20.0 17.45 18.1 94.88 Thousand