Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 21.95 | 22.55 | 21.55 | 22.55 | 27.12 Thousand |
| 03 Jun, 2014 | 21.05 | 22.0 | 21.0 | 21.5 | 6750.00 |
| 02 Jun, 2014 | 21.0 | 21.95 | 21.0 | 21.95 | 5215.00 |
| 30 May, 2014 | 22.8 | 22.8 | 21.0 | 21.3 | 39.88 Thousand |
| 29 May, 2014 | 21.1 | 22.8 | 21.1 | 21.95 | 9685.00 |
| 28 May, 2014 | 23.05 | 23.05 | 22.1 | 22.15 | 21.28 Thousand |
| 27 May, 2014 | 23.55 | 24.3 | 23.25 | 23.25 | 11.55 Thousand |
| 26 May, 2014 | 24.5 | 25.0 | 23.5 | 24.45 | 43.06 Thousand |
| 23 May, 2014 | 25.0 | 25.5 | 24.5 | 24.6 | 17.65 Thousand |
| 22 May, 2014 | 24.05 | 26.15 | 24.0 | 25.65 | 120.23 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME