Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 23.15 | 23.75 | 23.15 | 23.75 | 10.68 Thousand |
| 01 Jul, 2014 | 23.9 | 23.9 | 23.5 | 23.6 | 6250.00 |
| 30 Jun, 2014 | 22.85 | 24.15 | 22.85 | 24.15 | 9140.00 |
| 27 Jun, 2014 | 23.8 | 24.0 | 23.8 | 23.8 | 10.33 Thousand |
| 26 Jun, 2014 | 23.0 | 24.0 | 23.0 | 23.5 | 84.37 Thousand |
| 25 Jun, 2014 | 23.1 | 24.55 | 23.1 | 24.0 | 47.83 Thousand |
| 24 Jun, 2014 | 23.95 | 23.95 | 23.0 | 23.4 | 15.1 Thousand |
| 23 Jun, 2014 | 23.45 | 23.85 | 23.1 | 23.8 | 24.68 Thousand |
| 20 Jun, 2014 | 24.15 | 24.8 | 23.8 | 24.0 | 37.35 Thousand |
| 19 Jun, 2014 | 24.9 | 25.0 | 24.25 | 24.95 | 153.51 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME