Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 21.4 | 22.1 | 21.15 | 21.55 | 12.38 Thousand |
| 15 Jul, 2014 | 21.4 | 21.9 | 21.4 | 21.85 | 1885.00 |
| 14 Jul, 2014 | 21.6 | 22.1 | 21.1 | 21.4 | 10.89 Thousand |
| 11 Jul, 2014 | 23.35 | 23.35 | 22.65 | 22.65 | 1450.00 |
| 10 Jul, 2014 | 23.5 | 24.5 | 22.5 | 23.95 | 2970.00 |
| 09 Jul, 2014 | 24.0 | 24.0 | 23.05 | 23.6 | 5045.00 |
| 08 Jul, 2014 | 23.7 | 25.0 | 23.3 | 24.7 | 63.46 Thousand |
| 07 Jul, 2014 | 23.0 | 24.45 | 23.0 | 23.9 | 50.98 Thousand |
| 04 Jul, 2014 | 22.9 | 23.95 | 22.9 | 23.0 | 14.07 Thousand |
| 03 Jul, 2014 | 23.5 | 23.6 | 23.3 | 23.35 | 2310.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME