Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 20.8 | 21.95 | 20.1 | 21.05 | 16.44 Thousand |
| 13 Aug, 2014 | 21.5 | 21.5 | 21.05 | 21.35 | 1490.00 |
| 12 Aug, 2014 | 21.5 | 22.5 | 21.25 | 21.6 | 16.88 Thousand |
| 11 Aug, 2014 | 21.95 | 21.95 | 21.3 | 21.6 | 7740.00 |
| 08 Aug, 2014 | 21.95 | 22.45 | 20.75 | 22.45 | 2220.00 |
| 07 Aug, 2014 | 23.1 | 23.1 | 22.05 | 22.05 | 375.00 |
| 06 Aug, 2014 | 24.5 | 24.5 | 22.3 | 22.3 | 131.72 Thousand |
| 05 Aug, 2014 | 22.0 | 23.65 | 21.0 | 22.65 | 7275.00 |
| 04 Aug, 2014 | 21.95 | 21.95 | 21.9 | 21.95 | 11.6 Thousand |
| 01 Aug, 2014 | 21.4 | 21.75 | 21.2 | 21.2 | 4250.00 |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME