Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 30.1 30.1 28.55 28.75 13.56 Thousand
28 Aug, 2014 29.45 29.55 27.4 29.2 92.41 Thousand
27 Aug, 2014 26.0 28.15 26.0 28.15 58.46 Thousand
26 Aug, 2014 24.5 26.85 24.35 26.85 28.24 Thousand
25 Aug, 2014 27.0 27.55 25.5 25.6 50.39 Thousand
22 Aug, 2014 30.6 30.6 27.65 27.9 78.34 Thousand
21 Aug, 2014 35.0 35.0 30.45 30.6 248.36 Thousand
20 Aug, 2014 32.2 35.95 32.2 33.8 923.83 Thousand
19 Aug, 2014 26.0 30.3 26.0 30.3 567.3 Thousand
18 Aug, 2014 21.8 25.25 21.55 25.25 235.81 Thousand