Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 28.05 30.45 27.9 29.2 41.46 Thousand
12 Sep, 2014 28.5 29.3 28.25 29.25 53.3 Thousand
11 Sep, 2014 28.0 28.0 27.3 27.95 18.96 Thousand
10 Sep, 2014 27.05 28.75 27.05 27.75 14.67 Thousand
09 Sep, 2014 28.0 28.35 27.1 27.4 14.91 Thousand
08 Sep, 2014 26.7 28.1 26.7 27.6 17.32 Thousand
05 Sep, 2014 26.55 27.85 26.4 26.85 20.57 Thousand
04 Sep, 2014 27.0 28.9 26.4 26.75 13.05 Thousand
03 Sep, 2014 27.35 29.35 27.35 27.75 8030.00
02 Sep, 2014 28.2 29.9 27.9 28.25 24.73 Thousand