Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 25.8 26.9 25.35 25.5 21.62 Thousand
15 Oct, 2014 26.55 26.55 26.55 26.55 -
14 Oct, 2014 26.45 27.9 26.45 26.55 4660.00
13 Oct, 2014 28.3 28.5 26.2 26.65 5740.00
10 Oct, 2014 27.2 28.0 27.15 27.15 7200.00
09 Oct, 2014 27.15 28.3 27.05 27.9 9975.00
08 Oct, 2014 27.2 28.8 26.8 27.45 19.88 Thousand
07 Oct, 2014 29.05 29.05 27.5 27.55 8980.00
01 Oct, 2014 27.75 28.8 27.6 28.5 3355.00
30 Sep, 2014 29.7 30.25 27.8 27.95 14.45 Thousand